ISHARES TR

Ticker: IXJ CUSIP: 464287325 Class: GLOB HLTHCRE ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 29,831 Value ($000) $3,256 Avg Close — Range —

Q1 2015

Shares 38,714 Value ($000) $4,140 Avg Close — Range —

Q4 2014

Shares 43,052 Value ($000) $4,286 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	29,831	$3,256	—	—
Q1 2015	38,714	$4,140	—	—
Q4 2014	43,052	$4,286	—	—