ISHARES TR

Ticker: IXG CUSIP: 464287333 Class: GLOBAL FINLS ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 72,825 Value ($000) $5,830 Avg Close — Range —

Q3 2021

Shares 94,649 Value ($000) $7,425 Avg Close — Range —

Q2 2021

Shares 117,990 Value ($000) $9,157 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	72,825	$5,830	—	—
Q3 2021	94,649	$7,425	—	—
Q2 2021	117,990	$9,157	—	—