ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Courage Miller Partners, LLC's Holding History (CIK: 0001482106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $328 Avg Close Range
Q3 2025
Shares 1,547 Value ($000) $319 Avg Close Range
Q2 2025
Shares 1,554 Value ($000) $304 Avg Close Range
Q1 2025
Shares 1,554 Value ($000) $296 Avg Close Range
Q4 2024
Shares 1,555 Value ($000) $297 Avg Close Range
Q3 2024
Shares 1,555 Value ($000) $307 Avg Close Range
Q2 2024
Shares 1,568 Value ($000) $285 Avg Close Range
Q1 2024
Shares 1,568 Value ($000) $293 Avg Close Range
Q4 2023
Shares 1,569 Value ($000) $273 Avg Close Range
Q3 2023
Shares 1,924 Value ($000) $296 Avg Close Range
Q2 2023
Shares 1,958 Value ($000) $316 Avg Close Range
Q1 2023
Shares 1,959 Value ($000) $297 Avg Close Range
Q4 2022
Shares 1,975 Value ($000) $287 Avg Close Range
Q3 2022
Shares 2,049 Value ($000) $263 Avg Close Range
Q2 2022
Shares 2,049 Value ($000) $282 Avg Close Range
Q1 2022
Shares 1,964 Value ($000) $306 Avg Close Range
Q4 2021
Shares 1,711 Value ($000) $268 Avg Close Range
Q3 2021
Shares 1,636 Value ($000) $238 Avg Close Range
Q2 2021
Shares 1,567 Value ($000) $231 Avg Close Range
Q1 2021
Shares 1,418 Value ($000) $200 Avg Close Range
Q4 2016
Shares 2,006 Value ($000) $203 Avg Close Range
Q1 2016
Shares 2,567 Value ($000) $231 Avg Close Range
Q4 2015
Shares 2,573 Value ($000) $228 Avg Close Range
Q3 2014
Shares 53,166 Value ($000) $4,789 Avg Close Range
Q2 2014
Shares 52,268 Value ($000) $4,719 Avg Close Range
Q1 2014
Shares 53,008 Value ($000) $4,606 Avg Close Range
Q4 2013
Shares 48,589 Value ($000) $4,152 Avg Close Range
Q3 2013
Shares 50,509 Value ($000) $3,956 Avg Close Range
Q2 2013
Shares 47,756 Value ($000) $3,618 Avg Close Range