ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,836 Value ($000) $430 Avg Close — Range —
Q4 2022
Shares 2,802 Value ($000) $406 Avg Close — Range —
Q3 2022
Shares 2,764 Value ($000) $355 Avg Close — Range —
Q2 2022
Shares 2,828 Value ($000) $389 Avg Close — Range —
Q1 2022
Shares 2,758 Value ($000) $429 Avg Close — Range —
Q4 2021
Shares 2,430 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 2,099 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 2,426 Value ($000) $358 Avg Close — Range —
Q1 2021
Shares 2,044 Value ($000) $289 Avg Close — Range —