ISHARES TR

Ticker: TLT CUSIP: 464287432 Class: 20 YR TR BD ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,399 Value ($000) $819 Avg Close — Range —
Q3 2025
Shares 2,876 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 3,361 Value ($000) $297 Avg Close — Range —
Q1 2025
Shares 5,377 Value ($000) $489 Avg Close — Range —
Q4 2024
Shares 78,020 Value ($000) $6,814 Avg Close — Range —
Q3 2024
Shares 69,557 Value ($000) $6,823 Avg Close — Range —
Q2 2024
Shares 89,064 Value ($000) $8,174 Avg Close — Range —
Q1 2024
Shares 86,098 Value ($000) $8,147 Avg Close — Range —
Q4 2023
Shares 103,102 Value ($000) $10,195 Avg Close — Range —
Q3 2023
Shares 96,880 Value ($000) $8,592 Avg Close — Range —
Q2 2023
Shares 5,232 Value ($000) $539 Avg Close — Range —
Q1 2023
Shares 7,300 Value ($000) $777 Avg Close — Range —
Q4 2022
Shares 6,277 Value ($000) $625 Avg Close — Range —
Q3 2022
Shares 7,275 Value ($000) $745 Avg Close — Range —
Q2 2022
Shares 3,211 Value ($000) $369 Avg Close — Range —
Q1 2022
Shares 3,621 Value ($000) $478 Avg Close — Range —
Q4 2021
Shares 2,468 Value ($000) $366 Avg Close — Range —
Q3 2021
Shares 2,361 Value ($000) $341 Avg Close — Range —
Q4 2020
Shares 8,135 Value ($000) $1,283 Avg Close — Range —
Q2 2020
Shares 5,098 Value ($000) $836 Avg Close — Range —
Q1 2020
Shares 1,371 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 2,192 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 5,479 Value ($000) $716 Avg Close — Range —