Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,303,587 | $2,045,783 | — | — |
| Q3 2025 | 21,097,652 | $1,969,888 | — | — |
| Q2 2025 | 20,912,718 | $1,869,388 | — | — |
| Q1 2025 | 20,314,523 | $1,660,306 | — | — |
| Q4 2024 | 20,769,541 | $1,570,385 | — | — |
| Q3 2024 | 20,968,447 | $1,753,591 | — | — |
| Q2 2024 | 21,084,694 | $1,651,564 | — | — |
| Q1 2024 | 21,144,396 | $1,688,591 | — | — |
| Q4 2023 | 21,376,565 | $1,610,724 | — | — |
| Q3 2023 | 21,223,105 | $1,462,696 | — | — |
| Q2 2023 | 21,259,882 | $1,541,341 | — | — |
| Q1 2023 | 20,954,075 | $1,498,635 | — | — |
| Q4 2022 | 21,121,264 | $1,386,400 | — | — |
| Q3 2022 | 22,463,601 | $1,258,187 | — | — |
| Q2 2022 | 22,922,742 | $1,432,442 | — | — |
| Q1 2022 | 22,413,568 | $1,649,639 | — | — |
| Q4 2021 | 24,173,264 | $1,901,952 | — | — |
| Q3 2021 | 23,563,123 | $1,838,159 | — | — |
| Q2 2021 | 23,599,226 | $1,861,507 | — | — |
| Q1 2021 | 23,989,737 | $1,820,101 | — | — |
| Q4 2020 | 23,631,197 | $1,724,132 | — | — |
| Q3 2020 | 23,446,941 | $1,492,397 | — | — |
| Q2 2020 | 23,856,461 | $1,452,143 | — | — |
| Q1 2020 | 26,013,670 | $1,390,692 | — | — |
| Q4 2019 | 27,877,342 | $1,935,803 | — | — |
| Q3 2019 | 27,732,395 | $1,808,430 | — | — |
| Q2 2019 | 27,654,212 | $1,817,711 | — | — |
| Q1 2019 | 27,720,325 | $1,797,941 | — | — |
| Q4 2018 | 29,934,119 | $1,759,527 | — | — |
| Q3 2018 | 27,328,518 | $1,858,066 | — | — |
| Q2 2018 | 28,334,974 | $1,897,593 | — | — |
| Q1 2018 | 32,240,963 | $2,246,550 | — | — |
| Q4 2017 | 30,249,149 | $2,126,818 | — | — |
| Q3 2017 | 26,998,387 | $1,848,850 | — | — |
| Q2 2017 | 26,988,956 | $1,759,681 | — | — |
| Q1 2017 | 25,531,041 | $1,590,328 | — | — |
| Q4 2016 | 25,603,849 | $1,478,110 | — | — |
| Q3 2016 | 23,086,474 | $1,365,103 | — | — |
| Q2 2016 | 24,796,658 | $1,384,149 | — | — |
| Q1 2016 | 23,542,995 | $1,345,730 | — | — |
| Q4 2015 | 24,824,824 | $1,457,714 | — | — |
| Q3 2015 | 24,270,771 | $1,391,201 | — | — |
| Q2 2015 | 21,909,926 | $1,391,061 | — | — |
| Q1 2015 | 20,572,514 | $1,320,138 | — | — |
| Q4 2014 | 22,320,506 | $1,357,980 | — | — |
| Q3 2014 | 21,039,456 | $1,349,050 | — | — |
| Q2 2014 | 18,105,832 | $1,237,896 | — | — |
| Q1 2014 | 20,781,840 | $1,396,540 | — | — |
| Q4 2013 | 20,121,305 | $1,350,039 | — | — |
| Q3 2013 | 15,559,746 | $992,728 | — | — |
| Q2 2013 | 14,576,095 | $835,210 | — | — |