ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,137 Value ($000) $589 Avg Close — Range —
Q3 2025
Shares 6,217 Value ($000) $580 Avg Close — Range —
Q2 2025
Shares 6,324 Value ($000) $565 Avg Close — Range —
Q1 2025
Shares 6,273 Value ($000) $513 Avg Close — Range —
Q4 2024
Shares 10,799 Value ($000) $817 Avg Close — Range —