ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $432 Avg Close — Range —
Q1 2025
Shares 191,600 Value ($000) $15,659 Avg Close — Range —
Q2 2022
Shares 69,100 Value ($000) $4,318 Avg Close — Range —
Q2 2021
Shares 167,600 Value ($000) $13,220 Avg Close — Range —
Q1 2021
Shares 43,700 Value ($000) $3,316 Avg Close — Range —
Q1 2019
Shares 42,700 Value ($000) $2,770 Avg Close — Range —
Q1 2018
Shares 4,800 Value ($000) $334 Avg Close — Range —