ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,426 Value ($000) $43,735 Avg Close — Range —
Q3 2025
Shares 455,707 Value ($000) $42,549 Avg Close — Range —
Q2 2025
Shares 491,426 Value ($000) $43,929 Avg Close — Range —
Q1 2025
Shares 493,260 Value ($000) $40,314 Avg Close — Range —
Q4 2024
Shares 577,091 Value ($000) $43,634 Avg Close — Range —
Q3 2024
Shares 577,968 Value ($000) $48,335 Avg Close — Range —
Q2 2024
Shares 613,914 Value ($000) $48,088 Avg Close — Range —
Q1 2024
Shares 615,320 Value ($000) $49,139 Avg Close — Range —
Q4 2023
Shares 617,740 Value ($000) $46,547 Avg Close — Range —
Q3 2023
Shares 605,465 Value ($000) $41,729 Avg Close — Range —
Q2 2023
Shares 610,238 Value ($000) $44,242 Avg Close — Range —
Q1 2023
Shares 612,949 Value ($000) $43,838 Avg Close — Range —
Q4 2022
Shares 631,278 Value ($000) $41,437 Avg Close — Range —
Q3 2022
Shares 633,141 Value ($000) $35,462 Avg Close — Range —
Q2 2022
Shares 633,418 Value ($000) $39,582 Avg Close — Range —
Q1 2022
Shares 631,750 Value ($000) $46,497 Avg Close — Range —
Q4 2021
Shares 633,405 Value ($000) $49,836 Avg Close — Range —
Q3 2021
Shares 633,410 Value ($000) $49,412 Avg Close — Range —
Q2 2021
Shares 633,671 Value ($000) $49,984 Avg Close — Range —
Q1 2021
Shares 634,336 Value ($000) $48,127 Avg Close — Range —
Q4 2020
Shares 697,957 Value ($000) $50,923 Avg Close — Range —
Q3 2020
Shares 700,702 Value ($000) $44,600 Avg Close — Range —
Q2 2020
Shares 701,194 Value ($000) $42,682 Avg Close — Range —
Q1 2020
Shares 705,536 Value ($000) $37,718 Avg Close — Range —
Q4 2019
Shares 5,580 Value ($000) $387 Avg Close — Range —
Q3 2019
Shares 5,640 Value ($000) $368 Avg Close — Range —
Q2 2019
Shares 5,640 Value ($000) $371 Avg Close — Range —
Q1 2019
Shares 5,640 Value ($000) $366 Avg Close — Range —
Q4 2018
Shares 6,230 Value ($000) $366 Avg Close — Range —