ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,580 Value ($000) $119 Avg Close — Range —

Q4 2019

Shares 313 Value ($000) $22 Avg Close — Range —

Q3 2016

Shares 2,375 Value ($000) $140 Avg Close — Range —

Q2 2016

Shares 500 Value ($000) $28 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,580	$119	—	—
Q4 2019	313	$22	—	—
Q3 2016	2,375	$140	—	—
Q2 2016	500	$28	—	—