ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 630 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 630 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 630 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 630 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 630 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 593 Value ($000) $39 Avg Close — Range —