Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,075,839 | $103,313 | — | — |
| Q3 2025 | 766,372 | $71,556 | — | — |
| Q2 2025 | 993,060 | $88,770 | — | — |
| Q4 2024 | 2,609,325 | $197,291 | — | — |
| Q3 2024 | 2,065,524 | $172,740 | — | — |
| Q2 2024 | 2,286,483 | $179,100 | — | — |
| Q1 2024 | 817,249 | $65,266 | — | — |
| Q4 2023 | 118,641 | $8,940 | — | — |
| Q3 2023 | 276,789 | $19,076 | — | — |
| Q2 2023 | 357,959 | $25,952 | — | — |
| Q3 2022 | 25,569 | $1,432 | — | — |
| Q4 2019 | 461,224 | $32,027 | — | — |
| Q3 2019 | 52,366 | $3,415 | — | — |
| Q1 2019 | 120,588 | $7,821 | — | — |
| Q4 2018 | 3,992 | $235 | — | — |
| Q3 2018 | 301,141 | $20,475 | — | — |
| Q1 2018 | 680,092 | $47,389 | — | — |
| Q1 2017 | 425,408 | $26,499 | — | — |