Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,440,272 | $138,344 | — | — |
| Q3 2025 | 1,438,410 | $133,625 | — | — |
| Q2 2025 | 889,253 | $79,482 | — | — |
| Q1 2025 | 811,937 | $66,379 | — | — |
| Q4 2024 | 672,730 | $50,878 | — | — |
| Q3 2024 | 721,000 | $60,310 | — | — |
| Q2 2024 | 695,997 | $54,532 | — | — |
| Q1 2024 | 749,913 | $59,899 | — | — |
| Q4 2023 | 830,832 | $62,609 | — | — |
| Q3 2023 | 951,952 | $65,619 | — | — |
| Q2 2023 | 906,535 | $65,716 | — | — |
| Q1 2023 | 1,022,843 | $73,169 | — | — |
| Q4 2022 | 716,214 | $47,021 | — | — |
| Q3 2022 | 685,213 | $38,385 | — | — |
| Q2 2022 | 666,989 | $41,694 | — | — |
| Q1 2022 | 937,329 | $139,081 | — | — |
| Q4 2021 | 924,645 | $72,768 | — | — |
| Q3 2021 | 530,774 | $41,415 | — | — |
| Q2 2021 | 502,982 | $39,687 | — | — |
| Q1 2021 | 906,931 | $68,837 | — | — |
| Q4 2020 | 893,309 | $65,184 | — | — |
| Q3 2020 | 831,063 | $52,882 | — | — |
| Q2 2020 | 846,211 | $51,517 | — | — |
| Q1 2020 | 1,272,942 | $54,546 | — | — |