ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,963 Value ($000) $1,341 Avg Close Range
Q3 2025
Shares 14,508 Value ($000) $1,355 Avg Close Range
Q2 2025
Shares 14,918 Value ($000) $1,334 Avg Close Range
Q1 2025
Shares 14,078 Value ($000) $1,151 Avg Close Range
Q4 2024
Shares 12,614 Value ($000) $953,744 Avg Close Range
Q3 2024
Shares 13,251 Value ($000) $1,108,181 Avg Close Range
Q2 2024
Shares 13,829 Value ($000) $1,083,225 Avg Close Range
Q1 2024
Shares 14,758 Value ($000) $1,179 Avg Close Range
Q4 2023
Shares 19,320 Value ($000) $1,454 Avg Close Range
Q3 2023
Shares 20,783 Value ($000) $1,437 Avg Close Range
Q2 2023
Shares 46,766 Value ($000) $3 Avg Close Range
Q1 2023
Shares 29,846 Value ($000) $2 Avg Close Range
Q4 2022
Shares 46,766 Value ($000) $3 Avg Close Range
Q3 2022
Shares 52,465 Value ($000) $2,939 Avg Close Range
Q2 2022
Shares 59,097 Value ($000) $3,693 Avg Close Range
Q1 2022
Shares 62,145 Value ($000) $4,574 Avg Close Range
Q4 2021
Shares 65,266 Value ($000) $5,135 Avg Close Range
Q3 2021
Shares 66,012 Value ($000) $5,170 Avg Close Range
Q2 2021
Shares 67,070 Value ($000) $5,290 Avg Close Range
Q1 2021
Shares 67,674 Value ($000) $5,134 Avg Close Range
Q4 2020
Shares 73,953 Value ($000) $5,396 Avg Close Range
Q3 2020
Shares 80,967 Value ($000) $5,154 Avg Close Range
Q2 2020
Shares 82,444 Value ($000) $5,019 Avg Close Range
Q1 2018
Shares 105,795 Value ($000) $7,371 Avg Close Range
Q4 2017
Shares 107,026 Value ($000) $7,525 Avg Close Range
Q3 2017
Shares 108,662 Value ($000) $7,441 Avg Close Range
Q2 2017
Shares 109,194 Value ($000) $7,119 Avg Close Range
Q1 2017
Shares 113,154 Value ($000) $7,048 Avg Close Range
Q3 2016
Shares 124,762 Value ($000) $7,377 Avg Close Range
Q2 2016
Shares 129,626 Value ($000) $7,236 Avg Close Range