ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $469 Avg Close Range
Q3 2025
Shares 4,885 Value ($000) $456 Avg Close Range
Q2 2025
Shares 4,885 Value ($000) $437 Avg Close Range
Q1 2025
Shares 4,885 Value ($000) $399 Avg Close Range
Q4 2024
Shares 4,885 Value ($000) $369 Avg Close Range
Q3 2024
Shares 4,885 Value ($000) $409 Avg Close Range
Q2 2024
Shares 4,885 Value ($000) $383 Avg Close Range
Q1 2024
Shares 4,885 Value ($000) $390 Avg Close Range
Q4 2023
Shares 4,885 Value ($000) $368 Avg Close Range
Q3 2023
Shares 5,055 Value ($000) $348 Avg Close Range
Q2 2023
Shares 5,055 Value ($000) $366 Avg Close Range
Q1 2023
Shares 5,055 Value ($000) $362 Avg Close Range
Q4 2022
Shares 5,055 Value ($000) $332 Avg Close Range
Q3 2022
Shares 5,630 Value ($000) $315 Avg Close Range
Q2 2022
Shares 5,630 Value ($000) $352 Avg Close Range
Q1 2022
Shares 5,630 Value ($000) $414 Avg Close Range
Q4 2021
Shares 5,630 Value ($000) $443 Avg Close Range
Q3 2021
Shares 5,783 Value ($000) $451 Avg Close Range
Q2 2021
Shares 5,783 Value ($000) $456 Avg Close Range
Q1 2021
Shares 5,783 Value ($000) $439 Avg Close Range
Q4 2020
Shares 5,953 Value ($000) $434 Avg Close Range
Q3 2020
Shares 5,953 Value ($000) $379 Avg Close Range
Q2 2020
Shares 5,953 Value ($000) $362 Avg Close Range
Q1 2020
Shares 5,953 Value ($000) $318 Avg Close Range
Q4 2019
Shares 5,953 Value ($000) $413 Avg Close Range
Q3 2019
Shares 5,953 Value ($000) $388 Avg Close Range
Q2 2019
Shares 5,953 Value ($000) $391 Avg Close Range
Q1 2019
Shares 5,953 Value ($000) $386 Avg Close Range
Q4 2018
Shares 6,404 Value ($000) $376 Avg Close Range
Q3 2018
Shares 6,619 Value ($000) $450 Avg Close Range
Q2 2018
Shares 6,619 Value ($000) $443 Avg Close Range
Q1 2018
Shares 6,619 Value ($000) $461 Avg Close Range
Q4 2017
Shares 6,619 Value ($000) $465 Avg Close Range