ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,189 Value ($000) $2,217 Avg Close — Range —
Q3 2025
Shares 16,416 Value ($000) $2,338 Avg Close — Range —
Q2 2025
Shares 16,659 Value ($000) $2,310 Avg Close — Range —
Q1 2025
Shares 15,000 Value ($000) $1,762 Avg Close — Range —
Q4 2024
Shares 15,111 Value ($000) $1,915 Avg Close — Range —
Q3 2024
Shares 16,127 Value ($000) $1,892 Avg Close — Range —
Q2 2024
Shares 15,887 Value ($000) $1,753 Avg Close — Range —
Q1 2024
Shares 16,862 Value ($000) $1,925 Avg Close — Range —
Q4 2023
Shares 17,516 Value ($000) $1,830 Avg Close — Range —
Q3 2023
Shares 17,263 Value ($000) $1,577 Avg Close — Range —
Q2 2023
Shares 17,535 Value ($000) $1,694 Avg Close — Range —
Q1 2023
Shares 17,975 Value ($000) $1,637 Avg Close — Range —
Q4 2022
Shares 18,541 Value ($000) $1,550 Avg Close — Range —
Q3 2022
Shares 19,404 Value ($000) $1,522 Avg Close — Range —
Q2 2022
Shares 19,994 Value ($000) $1,602 Avg Close — Range —
Q1 2022
Shares 18,926 Value ($000) $1,939 Avg Close — Range —
Q4 2021
Shares 17,782 Value ($000) $2,049 Avg Close — Range —
Q3 2021
Shares 16,445 Value ($000) $1,859 Avg Close — Range —
Q2 2021
Shares 16,542 Value ($000) $1,905 Avg Close — Range —
Q1 2021
Shares 17,725 Value ($000) $1,809 Avg Close — Range —
Q4 2020
Shares 17,945 Value ($000) $1,842 Avg Close — Range —
Q3 2020
Shares 9,126 Value ($000) $1,578 Avg Close — Range —
Q2 2020
Shares 9,177 Value ($000) $1,451 Avg Close — Range —