ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461 Value ($000) $474 Avg Close Range
Q3 2025
Shares 2,717 Value ($000) $387 Avg Close Range
Q2 2025
Shares 3,017 Value ($000) $418 Avg Close Range
Q1 2025
Shares 3,017 Value ($000) $354 Avg Close Range
Q4 2024
Shares 3,365 Value ($000) $427 Avg Close Range
Q3 2024
Shares 3,365 Value ($000) $395 Avg Close Range
Q2 2024
Shares 3,565 Value ($000) $393 Avg Close Range
Q1 2024
Shares 3,580 Value ($000) $409 Avg Close Range
Q4 2023
Shares 3,720 Value ($000) $389 Avg Close Range
Q3 2023
Shares 3,130 Value ($000) $286 Avg Close Range
Q2 2023
Shares 3,080 Value ($000) $298 Avg Close Range
Q1 2023
Shares 3,220 Value ($000) $293 Avg Close Range
Q4 2022
Shares 3,810 Value ($000) $355 Avg Close Range
Q3 2022
Shares 3,950 Value ($000) $310 Avg Close Range
Q2 2022
Shares 3,650 Value ($000) $289 Avg Close Range
Q1 2022
Shares 3,500 Value ($000) $352 Avg Close Range
Q4 2021
Shares 3,500 Value ($000) $403 Avg Close Range
Q3 2021
Shares 3,500 Value ($000) $392 Avg Close Range
Q2 2021
Shares 3,500 Value ($000) $396 Avg Close Range
Q1 2021
Shares 3,500 Value ($000) $357 Avg Close Range
Q4 2020
Shares 3,450 Value ($000) $354 Avg Close Range
Q3 2020
Shares 1,675 Value ($000) $290 Avg Close Range
Q2 2020
Shares 2,040 Value ($000) $323 Avg Close Range
Q3 2019
Shares 1,545 Value ($000) $218 Avg Close Range
Q2 2019
Shares 1,545 Value ($000) $220 Avg Close Range
Q1 2019
Shares 1,545 Value ($000) $210 Avg Close Range