ISHARES TR

Ticker: IWP CUSIP: 464287481 Class: RUS MD CP GR ETF

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,603 Value ($000) $630 Avg Close — Range —
Q3 2025
Shares 4,603 Value ($000) $656 Avg Close — Range —
Q2 2025
Shares 4,603 Value ($000) $638 Avg Close — Range —
Q1 2025
Shares 4,603 Value ($000) $541 Avg Close — Range —
Q4 2024
Shares 4,603 Value ($000) $583 Avg Close — Range —
Q3 2024
Shares 4,603 Value ($000) $540 Avg Close — Range —
Q2 2024
Shares 4,603 Value ($000) $508 Avg Close — Range —
Q1 2024
Shares 4,603 Value ($000) $525 Avg Close — Range —
Q4 2023
Shares 4,603 Value ($000) $481 Avg Close — Range —
Q3 2023
Shares 4,603 Value ($000) $420 Avg Close — Range —
Q2 2023
Shares 4,603 Value ($000) $445 Avg Close — Range —