ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,942 Value ($000) $4,033 Avg Close — Range —
Q3 2025
Shares 61,348 Value ($000) $4,004 Avg Close — Range —
Q2 2025
Shares 62,554 Value ($000) $3,982 Avg Close — Range —
Q1 2025
Shares 63,328 Value ($000) $3,482 Avg Close — Range —
Q4 2024
Shares 65,764 Value ($000) $4,070 Avg Close — Range —
Q3 2024
Shares 66,868 Value ($000) $4,134 Avg Close — Range —
Q2 2024
Shares 66,648 Value ($000) $3,900 Avg Close — Range —
Q1 2024
Shares 68,965 Value ($000) $4,189 Avg Close — Range —
Q4 2023
Shares 13,934 Value ($000) $3,839 Avg Close — Range —
Q3 2023
Shares 14,723 Value ($000) $3,586 Avg Close — Range —
Q2 2023
Shares 14,992 Value ($000) $4,059 Avg Close — Range —
Q1 2023
Shares 15,243 Value ($000) $3,662 Avg Close — Range —
Q4 2022
Shares 15,395 Value ($000) $4,069 Avg Close — Range —
Q3 2022
Shares 15,814 Value ($000) $3,688 Avg Close — Range —
Q2 2022
Shares 16,561 Value ($000) $3,996 Avg Close — Range —
Q1 2022
Shares 17,006 Value ($000) $4,409 Avg Close — Range —
Q4 2021
Shares 19,667 Value ($000) $5,567 Avg Close — Range —
Q3 2021
Shares 19,616 Value ($000) $5,387 Avg Close — Range —
Q2 2021
Shares 19,860 Value ($000) $5,237 Avg Close — Range —
Q1 2021
Shares 20,608 Value ($000) $5,437 Avg Close — Range —
Q4 2020
Shares 22,020 Value ($000) $5,061 Avg Close — Range —
Q2 2020
Shares 22,681 Value ($000) $4,033 Avg Close — Range —
Q1 2020
Shares 22,818 Value ($000) $3,283 Avg Close — Range —
Q4 2019
Shares 23,218 Value ($000) $4,779 Avg Close — Range —
Q3 2019
Shares 26,002 Value ($000) $5,024 Avg Close — Range —
Q2 2019
Shares 11,851 Value ($000) $419 Avg Close — Range —
Q1 2019
Shares 26,680 Value ($000) $5,053 Avg Close — Range —
Q4 2018
Shares 26,057 Value ($000) $5,245 Avg Close — Range —
Q3 2018
Shares 26,057 Value ($000) $5,245 Avg Close — Range —
Q2 2018
Shares 25,317 Value ($000) $4,931 Avg Close — Range —
Q1 2018
Shares 25,871 Value ($000) $4,853 Avg Close — Range —
Q4 2017
Shares 12,288 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 25,065 Value ($000) $4,484 Avg Close — Range —
Q2 2017
Shares 25,668 Value ($000) $4,465 Avg Close — Range —
Q1 2017
Shares 28,732 Value ($000) $4,920 Avg Close — Range —
Q4 2016
Shares 34,485 Value ($000) $5,702 Avg Close — Range —
Q3 2016
Shares 34,619 Value ($000) $5,356 Avg Close — Range —
Q2 2016
Shares 35,198 Value ($000) $5,258 Avg Close — Range —
Q1 2016
Shares 35,449 Value ($000) $5,111 Avg Close — Range —
Q4 2015
Shares 35,262 Value ($000) $4,913 Avg Close — Range —
Q3 2015
Shares 35,546 Value ($000) $4,856 Avg Close — Range —
Q2 2015
Shares 35,715 Value ($000) $5,357 Avg Close — Range —
Q1 2015
Shares 36,015 Value ($000) $5,474 Avg Close — Range —
Q4 2014
Shares 38,511 Value ($000) $5,576 Avg Close — Range —
Q3 2014
Shares 35,631 Value ($000) $4,872 Avg Close — Range —
Q2 2014
Shares 36,159 Value ($000) $5,174 Avg Close — Range —
Q1 2014
Shares 37,736 Value ($000) $5,188 Avg Close — Range —
Q4 2013
Shares 38,802 Value ($000) $5,192 Avg Close — Range —
Q3 2013
Shares 38,888 Value ($000) $4,828 Avg Close — Range —
Q2 2013
Shares 38,886 Value ($000) $4,491 Avg Close — Range —