ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,072 Value ($000) $9,113 Avg Close — Range —
Q3 2025
Shares 146,619 Value ($000) $9,568 Avg Close — Range —
Q2 2025
Shares 145,779 Value ($000) $9,041 Avg Close — Range —
Q1 2025
Shares 151,793 Value ($000) $8,857 Avg Close — Range —
Q4 2024
Shares 150,411 Value ($000) $9,372 Avg Close — Range —
Q3 2024
Shares 151,722 Value ($000) $9,455 Avg Close — Range —
Q2 2024
Shares 157,283 Value ($000) $9,204 Avg Close — Range —
Q1 2024
Shares 156,046 Value ($000) $9,478 Avg Close — Range —
Q4 2023
Shares 30,522 Value ($000) $8,459 Avg Close — Range —
Q3 2023
Shares 30,862 Value ($000) $7,695 Avg Close — Range —
Q2 2023
Shares 30,630 Value ($000) $8,009 Avg Close — Range —
Q1 2023
Shares 30,636 Value ($000) $7,664 Avg Close — Range —
Q4 2022
Shares 30,341 Value ($000) $7,339 Avg Close — Range —
Q3 2022
Shares 30,351 Value ($000) $6,655 Avg Close — Range —
Q2 2022
Shares 30,491 Value ($000) $6,898 Avg Close — Range —
Q1 2022
Shares 30,576 Value ($000) $8,205 Avg Close — Range —
Q4 2021
Shares 31,094 Value ($000) $8,802 Avg Close — Range —
Q3 2021
Shares 31,034 Value ($000) $8,164 Avg Close — Range —
Q2 2021
Shares 31,284 Value ($000) $8,407 Avg Close — Range —
Q1 2021
Shares 31,849 Value ($000) $8,290 Avg Close — Range —
Q4 2020
Shares 31,889 Value ($000) $7,329 Avg Close — Range —
Q3 2020
Shares 31,834 Value ($000) $5,899 Avg Close — Range —
Q2 2020
Shares 31,364 Value ($000) $5,577 Avg Close — Range —
Q1 2020
Shares 32,589 Value ($000) $4,688 Avg Close — Range —
Q4 2019
Shares 33,058 Value ($000) $6,804 Avg Close — Range —
Q3 2019
Shares 33,158 Value ($000) $6,407 Avg Close — Range —
Q2 2019
Shares 32,932 Value ($000) $6,397 Avg Close — Range —
Q1 2019
Shares 33,180 Value ($000) $6,284 Avg Close — Range —
Q4 2018
Shares 33,260 Value ($000) $5,523 Avg Close — Range —
Q3 2018
Shares 34,095 Value ($000) $6,863 Avg Close — Range —
Q2 2018
Shares 33,988 Value ($000) $6,620 Avg Close — Range —
Q1 2018
Shares 33,950 Value ($000) $6,368 Avg Close — Range —
Q4 2017
Shares 33,532 Value ($000) $6,364 Avg Close — Range —
Q3 2017
Shares 34,342 Value ($000) $6,144 Avg Close — Range —
Q2 2017
Shares 34,027 Value ($000) $5,919 Avg Close — Range —
Q1 2017
Shares 34,084 Value ($000) $5,836 Avg Close — Range —
Q4 2016
Shares 34,394 Value ($000) $5,687 Avg Close — Range —
Q3 2016
Shares 34,459 Value ($000) $5,331 Avg Close — Range —
Q2 2016
Shares 34,514 Value ($000) $5,156 Avg Close — Range —
Q1 2016
Shares 34,484 Value ($000) $4,972 Avg Close — Range —
Q4 2015
Shares 35,044 Value ($000) $4,882 Avg Close — Range —
Q3 2015
Shares 35,839 Value ($000) $4,896 Avg Close — Range —
Q2 2015
Shares 35,949 Value ($000) $5,392 Avg Close — Range —
Q1 2015
Shares 35,804 Value ($000) $5,441 Avg Close — Range —
Q4 2014
Shares 35,219 Value ($000) $5,100 Avg Close — Range —
Q3 2014
Shares 34,194 Value ($000) $4,676 Avg Close — Range —
Q2 2014
Shares 34,004 Value ($000) $4,865 Avg Close — Range —
Q1 2014
Shares 35,744 Value ($000) $4,914 Avg Close — Range —
Q4 2013
Shares 35,554 Value ($000) $4,757 Avg Close — Range —
Q3 2013
Shares 35,501 Value ($000) $4,407 Avg Close — Range —
Q2 2013
Shares 35,076 Value ($000) $4,051 Avg Close — Range —