ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,965 Value ($000) $460 Avg Close Range
Q3 2025
Shares 8,131 Value ($000) $531 Avg Close Range
Q2 2025
Shares 8,127 Value ($000) $504 Avg Close Range
Q1 2025
Shares 8,235 Value ($000) $481 Avg Close Range
Q4 2024
Shares 9,890 Value ($000) $616 Avg Close Range
Q3 2024
Shares 10,364 Value ($000) $646 Avg Close Range
Q2 2024
Shares 10,095 Value ($000) $591 Avg Close Range
Q1 2024
Shares 9,841 Value ($000) $598 Avg Close Range
Q4 2023
Shares 2,211 Value ($000) $613 Avg Close Range
Q3 2023
Shares 13,352 Value ($000) $3,329 Avg Close Range
Q2 2023
Shares 2,155 Value ($000) $563 Avg Close Range
Q1 2023
Shares 2,295 Value ($000) $574 Avg Close Range
Q4 2022
Shares 2,391 Value ($000) $578 Avg Close Range
Q3 2022
Shares 2,761 Value ($000) $605 Avg Close Range
Q2 2022
Shares 2,750 Value ($000) $622 Avg Close Range
Q1 2022
Shares 2,953 Value ($000) $792 Avg Close Range
Q4 2021
Shares 4,041 Value ($000) $1,144 Avg Close Range
Q3 2021
Shares 4,024 Value ($000) $1,059 Avg Close Range
Q2 2021
Shares 4,226 Value ($000) $1,136 Avg Close Range
Q1 2021
Shares 21,788 Value ($000) $5,671 Avg Close Range
Q4 2020
Shares 43,150 Value ($000) $9,917 Avg Close Range
Q3 2020
Shares 56,524 Value ($000) $10 Avg Close Range
Q2 2020
Shares 35,672 Value ($000) $6,343 Avg Close Range
Q1 2020
Shares 56,332 Value ($000) $8,104 Avg Close Range
Q4 2019
Shares 89,275 Value ($000) $18,375 Avg Close Range
Q3 2019
Shares 86,160 Value ($000) $16,649 Avg Close Range
Q2 2019
Shares 85,306 Value ($000) $16,571 Avg Close Range
Q1 2019
Shares 86,772 Value ($000) $16,435 Avg Close Range
Q4 2018
Shares 17,998 Value ($000) $2,989 Avg Close Range
Q3 2018
Shares 77,080 Value ($000) $15,515 Avg Close Range
Q2 2018
Shares 76,567 Value ($000) $14,914 Avg Close Range
Q1 2018
Shares 74,859 Value ($000) $14,041 Avg Close Range
Q4 2017
Shares 76,298 Value ($000) $14,480 Avg Close Range
Q3 2017
Shares 74,449 Value ($000) $13,319 Avg Close Range
Q2 2017
Shares 73,591 Value ($000) $12,801 Avg Close Range
Q1 2017
Shares 77,241 Value ($000) $13,225 Avg Close Range
Q4 2016
Shares 81,020 Value ($000) $13,396 Avg Close Range
Q3 2016
Shares 87,888 Value ($000) $13,597 Avg Close Range
Q2 2016
Shares 129,860 Value ($000) $18,092 Avg Close Range
Q1 2016
Shares 58,482 Value ($000) $8,433 Avg Close Range
Q4 2015
Shares 129,860 Value ($000) $18,092 Avg Close Range