ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,901 Value ($000) $1,379 Avg Close — Range —
Q3 2025
Shares 20,941 Value ($000) $1,367 Avg Close — Range —
Q2 2025
Shares 20,965 Value ($000) $1,300 Avg Close — Range —
Q1 2025
Shares 21,049 Value ($000) $1,228 Avg Close — Range —
Q4 2024
Shares 21,873 Value ($000) $1,363 Avg Close — Range —
Q3 2024
Shares 21,558 Value ($000) $1,343 Avg Close — Range —
Q2 2024
Shares 22,487 Value ($000) $1,316 Avg Close — Range —
Q1 2024
Shares 22,551 Value ($000) $1,370 Avg Close — Range —
Q4 2023
Shares 4,909 Value ($000) $1,361 Avg Close — Range —
Q3 2023
Shares 5,021 Value ($000) $1,252 Avg Close — Range —
Q2 2023
Shares 5,177 Value ($000) $1,354 Avg Close — Range —
Q1 2023
Shares 5,658 Value ($000) $1,415 Avg Close — Range —
Q4 2022
Shares 5,708 Value ($000) $1,381 Avg Close — Range —
Q3 2022
Shares 5,826 Value ($000) $1,277 Avg Close — Range —
Q1 2019
Shares 7,602 Value ($000) $1,440 Avg Close — Range —
Q4 2018
Shares 7,723 Value ($000) $1,282 Avg Close — Range —
Q3 2018
Shares 8,161 Value ($000) $1,643 Avg Close — Range —
Q2 2018
Shares 8,205 Value ($000) $1,598 Avg Close — Range —
Q1 2018
Shares 8,217 Value ($000) $1,541 Avg Close — Range —
Q4 2017
Shares 8,563 Value ($000) $1,613 Avg Close — Range —