ISHARES TR

Ticker: IJH CUSIP: 464287507 Class: Exchange Traded Fund

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,911 Value ($000) $390 Avg Close — Range —
Q3 2025
Shares 5,911 Value ($000) $386 Avg Close — Range —
Q2 2025
Shares 6,736 Value ($000) $418 Avg Close — Range —
Q1 2025
Shares 6,736 Value ($000) $393 Avg Close — Range —
Q4 2024
Shares 7,401 Value ($000) $461 Avg Close — Range —
Q3 2024
Shares 7,401 Value ($000) $461 Avg Close — Range —
Q2 2024
Shares 7,401 Value ($000) $433 Avg Close — Range —
Q1 2024
Shares 6,576 Value ($000) $399 Avg Close — Range —
Q4 2023
Shares 1,315 Value ($000) $364 Avg Close — Range —