ISHARES TR

Ticker: IGV CUSIP: 464287515 Class: EXPANDED TECH

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,245 Value ($000) $2,140 Avg Close — Range —
Q4 2024
Shares 6,476 Value ($000) $648 Avg Close — Range —