ISHARES TR

Ticker: SOXX CUSIP: 464287523 Class: ETF-EQUITY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 69,200 Value ($000) $4,396 Avg Close — Range —