ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $232 Avg Close — Range —

Q3 2025

Shares 1,800 Value ($000) $227 Avg Close — Range —

Q2 2025

Shares 1,800 Value ($000) $202 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$232	—	—
Q3 2025	1,800	$227	—	—
Q2 2025	1,800	$202	—	—