ISHARES TR

Ticker: IGM CUSIP: 464287549 Class: EXPND TEC SC ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $475 Avg Close — Range —
Q3 2025
Shares 3,609 Value ($000) $455 Avg Close — Range —
Q2 2025
Shares 3,727 Value ($000) $419 Avg Close — Range —
Q1 2025
Shares 2,863 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 2,467 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 2,713 Value ($000) $260 Avg Close — Range —
Q2 2024
Shares 4,051 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 4,068 Value ($000) $351 Avg Close — Range —
Q4 2023
Shares 677 Value ($000) $303 Avg Close — Range —
Q3 2023
Shares 664 Value ($000) $254 Avg Close — Range —
Q2 2023
Shares 650 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 650 Value ($000) $221 Avg Close — Range —
Q1 2022
Shares 1,650 Value ($000) $641 Avg Close — Range —
Q4 2021
Shares 1,750 Value ($000) $768 Avg Close — Range —
Q3 2021
Shares 1,750 Value ($000) $706 Avg Close — Range —
Q2 2021
Shares 1,750 Value ($000) $707 Avg Close — Range —
Q1 2021
Shares 1,750 Value ($000) $631 Avg Close — Range —
Q4 2020
Shares 1,750 Value ($000) $612 Avg Close — Range —
Q2 2020
Shares 1,750 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 1,750 Value ($000) $371 Avg Close — Range —
Q4 2019
Shares 2,150 Value ($000) $521 Avg Close — Range —
Q3 2019
Shares 2,150 Value ($000) $467 Avg Close — Range —
Q2 2019
Shares 2,150 Value ($000) $464 Avg Close — Range —
Q1 2019
Shares 2,350 Value ($000) $485 Avg Close — Range —
Q4 2018
Shares 2,650 Value ($000) $455 Avg Close — Range —
Q3 2018
Shares 2,650 Value ($000) $555 Avg Close — Range —
Q2 2018
Shares 2,650 Value ($000) $511 Avg Close — Range —
Q1 2018
Shares 2,650 Value ($000) $475 Avg Close — Range —
Q4 2017
Shares 2,650 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 2,650 Value ($000) $411 Avg Close — Range —
Q2 2017
Shares 2,650 Value ($000) $383 Avg Close — Range —
Q1 2017
Shares 2,650 Value ($000) $367 Avg Close — Range —
Q4 2016
Shares 2,650 Value ($000) $328 Avg Close — Range —
Q3 2016
Shares 2,650 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 3,217 Value ($000) $356 Avg Close — Range —
Q1 2016
Shares 2,650 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 3,217 Value ($000) $356 Avg Close — Range —