ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 525 Value ($000) $56,563 Avg Close — Range —
Q4 2019
Shares 525 Value ($000) $63,267 Avg Close — Range —