ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $163 Avg Close — Range —
Q3 2025
Shares 935 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 1,179 Value ($000) $149 Avg Close — Range —
Q1 2025
Shares 1,145 Value ($000) $146 Avg Close — Range —
Q4 2024
Shares 1,088 Value ($000) $144 Avg Close — Range —
Q3 2024
Shares 888 Value ($000) $122 Avg Close — Range —
Q2 2024
Shares 897 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 897 Value ($000) $123 Avg Close — Range —
Q4 2023
Shares 782 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 983 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 983 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,036 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,030 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,016 Value ($000) $119 Avg Close — Range —
Q2 2022
Shares 1,156 Value ($000) $151 Avg Close — Range —