ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $537 Avg Close — Range —
Q3 2025
Shares 9,000 Value ($000) $555 Avg Close — Range —
Q1 2025
Shares 9,000 Value ($000) $554 Avg Close — Range —
Q4 2024
Shares 9,000 Value ($000) $542 Avg Close — Range —
Q3 2024
Shares 9,000 Value ($000) $593 Avg Close — Range —
Q2 2024
Shares 9,000 Value ($000) $516 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $519 Avg Close — Range —
Q4 2023
Shares 9,000 Value ($000) $529 Avg Close — Range —
Q3 2023
Shares 9,000 Value ($000) $451 Avg Close — Range —
Q2 2023
Shares 9,000 Value ($000) $500 Avg Close — Range —