ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,148 Value ($000) $6,752 Avg Close Range
Q3 2025
Shares 118,643 Value ($000) $7,311 Avg Close Range
Q2 2025
Shares 121,670 Value ($000) $7,441 Avg Close Range
Q1 2025
Shares 122,380 Value ($000) $7,530 Avg Close Range
Q4 2024
Shares 130,319 Value ($000) $7,853 Avg Close Range
Q3 2024
Shares 138,945 Value ($000) $9,158 Avg Close Range
Q2 2024
Shares 151,684 Value ($000) $8,690 Avg Close Range
Q1 2024
Shares 163,690 Value ($000) $9,445 Avg Close Range
Q4 2023
Shares 176,111 Value ($000) $10,343 Avg Close Range
Q3 2023
Shares 185,825 Value ($000) $9,321 Avg Close Range
Q2 2023
Shares 198,421 Value ($000) $11,026 Avg Close Range
Q1 2023
Shares 222,829 Value ($000) $12,376 Avg Close Range
Q4 2022
Shares 235,259 Value ($000) $12,902 Avg Close Range
Q3 2022
Shares 253,637 Value ($000) $13,611 Avg Close Range
Q2 2022
Shares 263,870 Value ($000) $16,035 Avg Close Range
Q1 2022
Shares 280,247 Value ($000) $19,899 Avg Close Range
Q4 2021
Shares 281,491 Value ($000) $21,416 Avg Close Range
Q3 2021
Shares 238,333 Value ($000) $15,591 Avg Close Range
Q2 2021
Shares 243,793 Value ($000) $15,933 Avg Close Range
Q1 2021
Shares 248,902 Value ($000) $14,389 Avg Close Range
Q4 2020
Shares 263,498 Value ($000) $14,197 Avg Close Range
Q3 2020
Shares 138,998 Value ($000) $14,177 Avg Close Range
Q2 2020
Shares 173,853 Value ($000) $17,538 Avg Close Range
Q1 2020
Shares 183,826 Value ($000) $16,835 Avg Close Range
Q4 2019
Shares 196,977 Value ($000) $23,045 Avg Close Range
Q3 2019
Shares 197,874 Value ($000) $23,750 Avg Close Range
Q2 2019
Shares 202,683 Value ($000) $22,833 Avg Close Range
Q1 2019
Shares 223,221 Value ($000) $24,822 Avg Close Range
Q4 2018
Shares 247,911 Value ($000) $23,725 Avg Close Range
Q3 2018
Shares 254,749 Value ($000) $25,495 Avg Close Range
Q2 2018
Shares 266,123 Value ($000) $26,581 Avg Close Range
Q1 2018
Shares 293,850 Value ($000) $27,415 Avg Close Range
Q4 2017
Shares 347,560 Value ($000) $35,215 Avg Close Range
Q3 2017
Shares 367,579 Value ($000) $36,996 Avg Close Range
Q2 2017
Shares 416,512 Value ($000) $42,118 Avg Close Range
Q1 2017
Shares 497,219 Value ($000) $49,599 Avg Close Range
Q4 2016
Shares 550,268 Value ($000) $54,828 Avg Close Range
Q3 2016
Shares 551,023 Value ($000) $57,802 Avg Close Range
Q2 2016
Shares 583,083 Value ($000) $63,089 Avg Close Range
Q1 2016
Shares 589,542 Value ($000) $60,817 Avg Close Range
Q4 2015
Shares 595,632 Value ($000) $59,112 Avg Close Range
Q3 2015
Shares 602,637 Value ($000) $55,817 Avg Close Range
Q2 2015
Shares 611,958 Value ($000) $54,838 Avg Close Range
Q1 2015
Shares 637,891 Value ($000) $64,511 Avg Close Range
Q4 2014
Shares 623,918 Value ($000) $60,419 Avg Close Range
Q3 2014
Shares 624,344 Value ($000) $52,739 Avg Close Range
Q2 2014
Shares 490,626 Value ($000) $42,847 Avg Close Range
Q1 2014
Shares 465,978 Value ($000) $38,323 Avg Close Range
Q4 2013
Shares 474,808 Value ($000) $35,476 Avg Close Range
Q3 2013
Shares 489,236 Value ($000) $37,612 Avg Close Range
Q2 2013
Shares 515,232 Value ($000) $41,539 Avg Close Range