ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,756 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 4,756 Value ($000) $362 Avg Close — Range —
Q3 2021
Shares 7,970 Value ($000) $521 Avg Close — Range —
Q2 2021
Shares 8,255 Value ($000) $539 Avg Close — Range —
Q1 2021
Shares 8,279 Value ($000) $479 Avg Close — Range —
Q4 2020
Shares 8,404 Value ($000) $453 Avg Close — Range —
Q3 2020
Shares 4,830 Value ($000) $493 Avg Close — Range —
Q2 2020
Shares 4,830 Value ($000) $487 Avg Close — Range —
Q1 2020
Shares 4,838 Value ($000) $443,064 Avg Close — Range —
Q4 2019
Shares 6,048 Value ($000) $707,555 Avg Close — Range —