ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,034 Value ($000) $957 Avg Close — Range —
Q3 2025
Shares 16,459 Value ($000) $1,014 Avg Close — Range —
Q2 2025
Shares 19,794 Value ($000) $1,211 Avg Close — Range —
Q1 2025
Shares 19,739 Value ($000) $1,215 Avg Close — Range —
Q4 2024
Shares 20,704 Value ($000) $1,248 Avg Close — Range —
Q3 2024
Shares 21,624 Value ($000) $1,425 Avg Close — Range —
Q2 2024
Shares 21,689 Value ($000) $1,243 Avg Close — Range —
Q1 2024
Shares 20,835 Value ($000) $1,202 Avg Close — Range —
Q4 2023
Shares 20,840 Value ($000) $1,224 Avg Close — Range —
Q3 2023
Shares 20,663 Value ($000) $1,036 Avg Close — Range —
Q2 2023
Shares 20,343 Value ($000) $1,130 Avg Close — Range —
Q1 2023
Shares 19,643 Value ($000) $1,091 Avg Close — Range —
Q4 2022
Shares 19,458 Value ($000) $1,067 Avg Close — Range —
Q3 2022
Shares 19,808 Value ($000) $1,063 Avg Close — Range —
Q2 2022
Shares 19,808 Value ($000) $1,204 Avg Close — Range —
Q1 2022
Shares 19,708 Value ($000) $1,399 Avg Close — Range —
Q4 2021
Shares 19,708 Value ($000) $1,499 Avg Close — Range —
Q3 2021
Shares 19,608 Value ($000) $1,283 Avg Close — Range —
Q2 2021
Shares 19,708 Value ($000) $1,288 Avg Close — Range —
Q1 2021
Shares 21,208 Value ($000) $1,226 Avg Close — Range —
Q4 2020
Shares 21,710 Value ($000) $1,170 Avg Close — Range —
Q3 2020
Shares 11,080 Value ($000) $1,130 Avg Close — Range —
Q2 2020
Shares 11,049 Value ($000) $1,115 Avg Close — Range —
Q1 2020
Shares 11,354 Value ($000) $1,040 Avg Close — Range —
Q4 2019
Shares 10,205 Value ($000) $1,194 Avg Close — Range —
Q3 2019
Shares 10,150 Value ($000) $1,218 Avg Close — Range —
Q2 2019
Shares 10,390 Value ($000) $1,170 Avg Close — Range —
Q1 2019
Shares 11,590 Value ($000) $1,289 Avg Close — Range —
Q4 2018
Shares 12,375 Value ($000) $1,184 Avg Close — Range —
Q3 2018
Shares 12,375 Value ($000) $1,238 Avg Close — Range —
Q2 2018
Shares 12,675 Value ($000) $1,266 Avg Close — Range —
Q1 2018
Shares 13,025 Value ($000) $1,215 Avg Close — Range —
Q4 2017
Shares 11,940 Value ($000) $1,210 Avg Close — Range —