ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 690 Value ($000) $50 Avg Close — Range —

Q1 2016

Shares 690 Value ($000) $50 Avg Close — Range —

Q4 2015

Shares 690 Value ($000) $50 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	690	$50	—	—
Q1 2016	690	$50	—	—
Q4 2015	690	$50	—	—