ISHARES TR

Ticker: IOO CUSIP: 464287572 Class: GLOBAL 100 ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 800 Value ($000) $96 Avg Close — Range —
Q2 2025
Shares 800 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 800 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 800 Value ($000) $81 Avg Close — Range —
Q3 2024
Shares 800 Value ($000) $77 Avg Close — Range —
Q2 2024
Shares 800 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 800 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 800 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 800 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 800 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 800 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $61 Avg Close — Range —