ISHARES TR

Ticker: IYC CUSIP: 464287580 Class: US CONSUM DISCRE

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254 Value ($000) $542 Avg Close — Range —
Q3 2025
Shares 7,506 Value ($000) $787 Avg Close — Range —
Q2 2025
Shares 3,714 Value ($000) $370 Avg Close — Range —
Q1 2025
Shares 3,879 Value ($000) $343 Avg Close — Range —
Q4 2024
Shares 3,879 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 3,879 Value ($000) $341 Avg Close — Range —
Q2 2024
Shares 3,879 Value ($000) $315 Avg Close — Range —
Q1 2024
Shares 4,455 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 4,079 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 3,699 Value ($000) $248 Avg Close — Range —
Q2 2023
Shares 3,699 Value ($000) $263 Avg Close — Range —
Q1 2023
Shares 3,819 Value ($000) $247 Avg Close — Range —
Q4 2022
Shares 3,699 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 3,699 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 3,699 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 3,771 Value ($000) $283 Avg Close — Range —
Q4 2021
Shares 3,872 Value ($000) $325 Avg Close — Range —
Q3 2021
Shares 3,872 Value ($000) $299 Avg Close — Range —
Q2 2021
Shares 3,872 Value ($000) $301 Avg Close — Range —
Q1 2021
Shares 3,800 Value ($000) $284 Avg Close — Range —
Q4 2020
Shares 5,000 Value ($000) $353 Avg Close — Range —
Q3 2020
Shares 1,250 Value ($000) $313 Avg Close — Range —
Q2 2020
Shares 1,250 Value ($000) $274 Avg Close — Range —
Q1 2020
Shares 1,250 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 1,250 Value ($000) $285 Avg Close — Range —
Q3 2019
Shares 1,280 Value ($000) $278 Avg Close — Range —
Q2 2019
Shares 615 Value ($000) $134 Avg Close — Range —
Q1 2019
Shares 635 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 705 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 635 Value ($000) $134 Avg Close — Range —
Q2 2018
Shares 635 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 1,185 Value ($000) $217 Avg Close — Range —
Q4 2017
Shares 685 Value ($000) $123 Avg Close — Range —
Q3 2017
Shares 805 Value ($000) $132 Avg Close — Range —
Q2 2017
Shares 905 Value ($000) $149 Avg Close — Range —
Q1 2017
Shares 905 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 971 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 380 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 765 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 765 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 650 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 715 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 665 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 109 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 687 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 109 Value ($000) $12 Avg Close — Range —