ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,201 Value ($000) $2,016 Avg Close — Range —
Q3 2025
Shares 10,735 Value ($000) $2,186 Avg Close — Range —
Q2 2025
Shares 10,734 Value ($000) $2,107 Avg Close — Range —
Q1 2025
Shares 10,733 Value ($000) $1,908 Avg Close — Range —
Q4 2024
Shares 10,732 Value ($000) $1,970 Avg Close — Range —
Q3 2024
Shares 10,731 Value ($000) $2,029 Avg Close — Range —
Q2 2024
Shares 10,729 Value ($000) $1,872 Avg Close — Range —
Q1 2024
Shares 10,728 Value ($000) $1,921 Avg Close — Range —
Q4 2023
Shares 10,727 Value ($000) $1,778 Avg Close — Range —
Q3 2023
Shares 10,725 Value ($000) $1,611 Avg Close — Range —
Q2 2023
Shares 10,724 Value ($000) $1,749 Avg Close — Range —
Q1 2023
Shares 10,859 Value ($000) $1,624 Avg Close — Range —
Q4 2022
Shares 10,847 Value ($000) $1,730 Avg Close — Range —
Q3 2022
Shares 10,991 Value ($000) $1,570 Avg Close — Range —
Q2 2022
Shares 10,976 Value ($000) $1,652 Avg Close — Range —
Q1 2022
Shares 11,107 Value ($000) $1,831 Avg Close — Range —
Q4 2021
Shares 10,958 Value ($000) $1,840 Avg Close — Range —
Q3 2021
Shares 10,948 Value ($000) $1,776 Avg Close — Range —
Q2 2021
Shares 11,101 Value ($000) $1,744 Avg Close — Range —
Q1 2021
Shares 11,500 Value ($000) $1,771 Avg Close — Range —
Q4 2020
Shares 11,214 Value ($000) $1,533 Avg Close — Range —
Q2 2020
Shares 2,789 Value ($000) $314 Avg Close — Range —
Q1 2020
Shares 2,772 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 2,955 Value ($000) $403 Avg Close — Range —
Q3 2019
Shares 2,486 Value ($000) $319 Avg Close — Range —
Q2 2019
Shares 2,470 Value ($000) $314 Avg Close — Range —
Q1 2019
Shares 2,456 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 2,584 Value ($000) $327 Avg Close — Range —
Q3 2018
Shares 2,584 Value ($000) $327 Avg Close — Range —
Q2 2018
Shares 2,552 Value ($000) $310 Avg Close — Range —
Q1 2018
Shares 2,766 Value ($000) $332 Avg Close — Range —
Q4 2017
Shares 9,795 Value ($000) $528 Avg Close — Range —
Q3 2017
Shares 2,737 Value ($000) $324 Avg Close — Range —
Q2 2017
Shares 2,705 Value ($000) $315 Avg Close — Range —
Q1 2017
Shares 2,869 Value ($000) $330 Avg Close — Range —