ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $488 Avg Close — Range —
Q3 2025
Shares 2,322 Value ($000) $473 Avg Close — Range —
Q2 2025
Shares 2,322 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 2,322 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 2,322 Value ($000) $430 Avg Close — Range —
Q3 2024
Shares 2,322 Value ($000) $441 Avg Close — Range —
Q2 2024
Shares 2,322 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 2,322 Value ($000) $416 Avg Close — Range —
Q4 2023
Shares 2,322 Value ($000) $384 Avg Close — Range —
Q3 2023
Shares 2,322 Value ($000) $353 Avg Close — Range —
Q2 2023
Shares 2,322 Value ($000) $366 Avg Close — Range —
Q1 2023
Shares 2,322 Value ($000) $354 Avg Close — Range —
Q4 2022
Shares 2,322 Value ($000) $352 Avg Close — Range —
Q3 2022
Shares 2,322 Value ($000) $316 Avg Close — Range —
Q2 2022
Shares 2,322 Value ($000) $337 Avg Close — Range —
Q1 2022
Shares 2,322 Value ($000) $385 Avg Close — Range —
Q4 2021
Shares 2,322 Value ($000) $390 Avg Close — Range —
Q3 2021
Shares 2,322 Value ($000) $363 Avg Close — Range —
Q2 2021
Shares 2,322 Value ($000) $368 Avg Close — Range —
Q1 2021
Shares 2,322 Value ($000) $352 Avg Close — Range —
Q4 2020
Shares 2,322 Value ($000) $317 Avg Close — Range —