ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $488 Avg Close — Range —
Q3 2025
Shares 2,226 Value ($000) $453 Avg Close — Range —
Q2 2025
Shares 2,064 Value ($000) $401 Avg Close — Range —
Q1 2025
Shares 1,527 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 1,533 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 1,533 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 1,533 Value ($000) $150 Avg Close — Range —