Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 611,239 | $128,532 | — | — |
| Q3 2025 | 612,154 | $124,098 | — | — |
| Q2 2025 | 579,728 | $112,292 | — | — |
| Q1 2025 | 462,672 | $87,088 | — | — |
| Q4 2024 | 414,639 | $76,785 | — | — |
| Q3 2024 | 390,614 | $74,163 | — | — |
| Q2 2024 | 481,782 | $84,076 | — | — |
| Q1 2024 | 477,625 | $85,566 | — | — |
| Q4 2023 | 707,167 | $116,903 | — | — |
| Q3 2023 | 865,249 | $131,407 | — | — |
| Q2 2023 | 754,195 | $119,068 | — | — |
| Q1 2023 | 767,344 | $116,888 | — | — |
| Q4 2022 | 824,076 | $125,015 | — | — |
| Q3 2022 | 897,600 | $122,098 | — | — |
| Q2 2022 | 870,994 | $126,328 | — | — |
| Q1 2022 | 794,118 | $129,582 | — | — |
| Q4 2021 | 859,330 | $144,354 | — | — |
| Q3 2021 | 894,241 | $140,014 | — | — |
| Q2 2021 | 883,147 | $140,735 | — | — |
| Q1 2021 | 794,815 | $120,490 | — | — |
| Q4 2020 | 761,615 | $104,156 | — | — |
| Q3 2020 | 744,388 | $87,937 | — | — |
| Q2 2020 | 665,981 | $75,017 | — | — |
| Q1 2020 | 858,618 | $75,460 | — | — |