ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,357 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 940 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 1,212 Value ($000) $110 Avg Close — Range —
Q1 2025
Shares 940 Value ($000) $78 Avg Close — Range —
Q4 2024
Shares 940 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 940 Value ($000) $83 Avg Close — Range —
Q2 2024
Shares 940 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 940 Value ($000) $86 Avg Close — Range —
Q4 2023
Shares 1,260 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 940 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 945 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 940 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 940 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 940 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 940 Value ($000) $73 Avg Close — Range —