ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,013 Value ($000) $1,149 Avg Close — Range —
Q3 2014
Shares 12,013 Value ($000) $1,086 Avg Close — Range —
Q2 2014
Shares 12,013 Value ($000) $1,098,589 Avg Close — Range —
Q1 2014
Shares 12,013 Value ($000) $1,040 Avg Close — Range —
Q4 2013
Shares 12,013 Value ($000) $1,033 Avg Close — Range —
Q3 2013
Shares 12,013 Value ($000) $939 Avg Close — Range —
Q2 2013
Shares 12,013 Value ($000) $874 Avg Close — Range —