ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $1,338 Avg Close — Range —
Q3 2025
Shares 2,830 Value ($000) $1,326 Avg Close — Range —
Q2 2025
Shares 2,752 Value ($000) $1,168 Avg Close — Range —
Q1 2025
Shares 2,050 Value ($000) $740 Avg Close — Range —
Q4 2024
Shares 1,398 Value ($000) $561 Avg Close — Range —
Q3 2024
Shares 1,803 Value ($000) $677 Avg Close — Range —
Q2 2024
Shares 2,044 Value ($000) $745 Avg Close — Range —
Q1 2024
Shares 2,024 Value ($000) $682 Avg Close — Range —
Q4 2023
Shares 1,701 Value ($000) $516 Avg Close — Range —
Q3 2023
Shares 1,601 Value ($000) $426 Avg Close — Range —
Q2 2023
Shares 1,601 Value ($000) $441 Avg Close — Range —
Q1 2023
Shares 1,801 Value ($000) $440 Avg Close — Range —
Q4 2022
Shares 2,001 Value ($000) $429 Avg Close — Range —
Q3 2022
Shares 2,001 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 2,001 Value ($000) $438 Avg Close — Range —
Q1 2022
Shares 2,001 Value ($000) $555 Avg Close — Range —
Q4 2021
Shares 1,901 Value ($000) $581 Avg Close — Range —
Q3 2021
Shares 1,901 Value ($000) $521 Avg Close — Range —
Q2 2021
Shares 1,901 Value ($000) $516 Avg Close — Range —
Q1 2021
Shares 1,901 Value ($000) $462 Avg Close — Range —
Q4 2020
Shares 1,901 Value ($000) $458 Avg Close — Range —
Q2 2020
Shares 1,901 Value ($000) $365 Avg Close — Range —
Q1 2020
Shares 1,901 Value ($000) $286 Avg Close — Range —
Q4 2019
Shares 1,901 Value ($000) $334 Avg Close — Range —
Q3 2019
Shares 1,901 Value ($000) $303 Avg Close — Range —
Q2 2019
Shares 1,901 Value ($000) $299 Avg Close — Range —
Q1 2019
Shares 2,001 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 2,001 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 2,101 Value ($000) $328 Avg Close — Range —
Q2 2018
Shares 2,101 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 2,101 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 2,101 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 2,101 Value ($000) $263 Avg Close — Range —
Q2 2017
Shares 2,001 Value ($000) $238 Avg Close — Range —
Q1 2017
Shares 2,001 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 2,001 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 2,301 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 2,332 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 2,301 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 2,332 Value ($000) $232 Avg Close — Range —