ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $345 Avg Close — Range —
Q3 2025
Shares 893 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 893 Value ($000) $303 Avg Close — Range —
Q1 2024
Shares 806 Value ($000) $232 Avg Close — Range —
Q2 2023
Shares 896 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 1,275 Value ($000) $337 Avg Close — Range —
Q3 2021
Shares 3,122 Value ($000) $755 Avg Close — Range —
Q4 2020
Shares 4,216 Value ($000) $893 Avg Close — Range —
Q2 2020
Shares 4,430 Value ($000) $761 Avg Close — Range —
Q1 2020
Shares 4,669 Value ($000) $661 Avg Close — Range —
Q4 2019
Shares 4,629 Value ($000) $826 Avg Close — Range —
Q2 2019
Shares 4,881 Value ($000) $795 Avg Close — Range —
Q3 2018
Shares 4,808 Value ($000) $778 Avg Close — Range —
Q2 2016
Shares 402 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 402 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 402 Value ($000) $46 Avg Close — Range —