ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Chandler Asset Management, Inc.'s Holding History (CIK: 0001665018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $1,120 Avg Close Range
Q3 2025
Shares 3,000 Value ($000) $1,096 Avg Close Range
Q2 2025
Shares 3,000 Value ($000) $1,019 Avg Close Range
Q1 2025
Shares 3,000 Value ($000) $920 Avg Close Range
Q4 2024
Shares 3,000 Value ($000) $966 Avg Close Range
Q3 2024
Shares 5,000 Value ($000) $1,572 Avg Close Range
Q2 2024
Shares 5,000 Value ($000) $1,488 Avg Close Range
Q1 2024
Shares 5,000 Value ($000) $1,440 Avg Close Range
Q4 2023
Shares 5,000 Value ($000) $1,311 Avg Close Range
Q3 2023
Shares 5,000 Value ($000) $1,175 Avg Close Range
Q2 2023
Shares 5,000 Value ($000) $1,219 Avg Close Range
Q1 2023
Shares 5,000 Value ($000) $1,126 Avg Close Range
Q4 2022
Shares 5,000 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,000 Value ($000) $987 Avg Close Range
Q2 2022
Shares 5,000 Value ($000) $1,038,800 Avg Close Range
Q1 2022
Shares 5,000 Value ($000) $1,250,350 Avg Close Range
Q4 2021
Shares 5,000 Value ($000) $1,322 Avg Close Range
Q3 2021
Shares 5,000 Value ($000) $1,209 Avg Close Range
Q2 2021
Shares 5,000 Value ($000) $1,210 Avg Close Range
Q1 2021
Shares 5,000 Value ($000) $1,119 Avg Close Range
Q4 2020
Shares 7,414 Value ($000) $1,570,582 Avg Close Range
Q3 2020
Shares 7,414 Value ($000) $1,387,530 Avg Close Range
Q2 2020
Shares 7,414 Value ($000) $1,273 Avg Close Range
Q1 2020
Shares 7,414 Value ($000) $1,049 Avg Close Range
Q4 2019
Shares 7,414 Value ($000) $1,323 Avg Close Range
Q3 2019
Shares 7,414 Value ($000) $1,220 Avg Close Range
Q2 2019
Shares 7,414 Value ($000) $1,207 Avg Close Range
Q1 2019
Shares 7,414 Value ($000) $1,166 Avg Close Range
Q4 2018
Shares 7,414 Value ($000) $1,199 Avg Close Range
Q3 2018
Shares 7,414 Value ($000) $1,199 Avg Close Range