ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $778 Avg Close — Range —
Q3 2025
Shares 2,110 Value ($000) $771 Avg Close — Range —
Q2 2025
Shares 2,110 Value ($000) $717 Avg Close — Range —
Q1 2025
Shares 2,110 Value ($000) $647 Avg Close — Range —
Q4 2024
Shares 2,115 Value ($000) $681 Avg Close — Range —
Q3 2024
Shares 2,250 Value ($000) $707 Avg Close — Range —
Q2 2024
Shares 2,259 Value ($000) $672 Avg Close — Range —
Q1 2024
Shares 2,273 Value ($000) $655 Avg Close — Range —
Q4 2023
Shares 2,273 Value ($000) $596 Avg Close — Range —
Q3 2023
Shares 2,272 Value ($000) $534 Avg Close — Range —
Q2 2023
Shares 2,355 Value ($000) $574 Avg Close — Range —
Q1 2023
Shares 2,355 Value ($000) $530 Avg Close — Range —
Q4 2022
Shares 2,854 Value ($000) $601 Avg Close — Range —
Q3 2022
Shares 2,854 Value ($000) $563 Avg Close — Range —
Q2 2022
Shares 3,029 Value ($000) $629 Avg Close — Range —
Q1 2022
Shares 3,180 Value ($000) $795 Avg Close — Range —
Q4 2021
Shares 3,180 Value ($000) $841 Avg Close — Range —
Q3 2021
Shares 3,191 Value ($000) $771 Avg Close — Range —
Q2 2021
Shares 3,978 Value ($000) $963 Avg Close — Range —
Q1 2021
Shares 4,012 Value ($000) $898 Avg Close — Range —
Q4 2020
Shares 4,605 Value ($000) $975 Avg Close — Range —
Q3 2020
Shares 4,955 Value ($000) $927 Avg Close — Range —
Q2 2020
Shares 5,172 Value ($000) $888 Avg Close — Range —
Q1 2020
Shares 5,190 Value ($000) $734 Avg Close — Range —
Q4 2019
Shares 5,467 Value ($000) $975 Avg Close — Range —
Q3 2019
Shares 5,418 Value ($000) $891 Avg Close — Range —
Q2 2019
Shares 5,632 Value ($000) $917 Avg Close — Range —
Q1 2019
Shares 5,602 Value ($000) $881 Avg Close — Range —
Q4 2018
Shares 5,580 Value ($000) $774 Avg Close — Range —
Q3 2018
Shares 5,586 Value ($000) $903 Avg Close — Range —
Q2 2018
Shares 5,562 Value ($000) $845 Avg Close — Range —
Q1 2018
Shares 5,562 Value ($000) $817 Avg Close — Range —
Q4 2017
Shares 5,731 Value ($000) $852 Avg Close — Range —
Q3 2017
Shares 5,684 Value ($000) $795 Avg Close — Range —
Q2 2017
Shares 5,659 Value ($000) $765 Avg Close — Range —
Q1 2017
Shares 6,758 Value ($000) $887 Avg Close — Range —
Q4 2016
Shares 1,774 Value ($000) $221 Avg Close — Range —