ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $615 Avg Close Range
Q3 2025
Shares 1,646 Value ($000) $602 Avg Close Range
Q2 2025
Shares 1,551 Value ($000) $527 Avg Close Range
Q1 2025
Shares 1,562 Value ($000) $479 Avg Close Range
Q4 2024
Shares 2,333 Value ($000) $752 Avg Close Range
Q3 2024
Shares 2,333 Value ($000) $733 Avg Close Range
Q2 2024
Shares 2,333 Value ($000) $694 Avg Close Range
Q1 2024
Shares 2,333 Value ($000) $672 Avg Close Range
Q4 2023
Shares 2,333 Value ($000) $612 Avg Close Range
Q3 2023
Shares 2,333 Value ($000) $548 Avg Close Range
Q2 2023
Shares 2,333 Value ($000) $569 Avg Close Range
Q1 2023
Shares 2,333 Value ($000) $525 Avg Close Range
Q4 2022
Shares 2,795 Value ($000) $588 Avg Close Range
Q3 2022
Shares 2,566 Value ($000) $506 Avg Close Range
Q2 2022
Shares 2,566 Value ($000) $533 Avg Close Range
Q1 2022
Shares 2,566 Value ($000) $642 Avg Close Range
Q4 2021
Shares 2,569 Value ($000) $679 Avg Close Range
Q3 2021
Shares 2,569 Value ($000) $621 Avg Close Range
Q2 2021
Shares 2,569 Value ($000) $622 Avg Close Range
Q1 2021
Shares 2,569 Value ($000) $575 Avg Close Range
Q4 2020
Shares 3,057 Value ($000) $648 Avg Close Range
Q3 2020
Shares 3,085 Value ($000) $577 Avg Close Range
Q2 2020
Shares 3,799 Value ($000) $652 Avg Close Range
Q1 2020
Shares 29,530 Value ($000) $4,179 Avg Close Range
Q4 2019
Shares 5,062 Value ($000) $903 Avg Close Range
Q3 2019
Shares 5,260 Value ($000) $865 Avg Close Range
Q2 2019
Shares 5,291 Value ($000) $861 Avg Close Range
Q1 2019
Shares 5,759 Value ($000) $906 Avg Close Range
Q4 2018
Shares 6,405 Value ($000) $888 Avg Close Range
Q3 2018
Shares 2,926 Value ($000) $473 Avg Close Range
Q2 2018
Shares 3,021 Value ($000) $459 Avg Close Range
Q1 2018
Shares 3,312 Value ($000) $486 Avg Close Range
Q4 2017
Shares 4,466 Value ($000) $664 Avg Close Range