ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,886 Value ($000) $811 Avg Close — Range —
Q3 2021
Shares 4,860 Value ($000) $805 Avg Close — Range —
Q2 2021
Shares 4,838 Value ($000) $762 Avg Close — Range —
Q1 2021
Shares 4,614 Value ($000) $737 Avg Close — Range —
Q4 2020
Shares 4,603 Value ($000) $606 Avg Close — Range —
Q2 2020
Shares 4,554 Value ($000) $444 Avg Close — Range —
Q1 2020
Shares 4,533 Value ($000) $372 Avg Close — Range —