ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,091 Value ($000) $1,829 Avg Close Range
Q3 2025
Shares 10,102 Value ($000) $1,786 Avg Close Range
Q2 2025
Shares 10,292 Value ($000) $1,624 Avg Close Range
Q1 2025
Shares 9,064 Value ($000) $1,368 Avg Close Range
Q4 2024
Shares 9,425 Value ($000) $1,547 Avg Close Range
Q3 2024
Shares 9,550 Value ($000) $1,593 Avg Close Range
Q2 2024
Shares 10,118 Value ($000) $1,541 Avg Close Range
Q1 2024
Shares 10,246 Value ($000) $1,627 Avg Close Range
Q4 2023
Shares 10,430 Value ($000) $1,620 Avg Close Range
Q3 2023
Shares 9,913 Value ($000) $1,344 Avg Close Range
Q2 2023
Shares 10,161 Value ($000) $1,431 Avg Close Range
Q1 2023
Shares 10,605 Value ($000) $1,453 Avg Close Range
Q4 2022
Shares 10,827 Value ($000) $1,501 Avg Close Range
Q3 2022
Shares 13,757 Value ($000) $1,774 Avg Close Range
Q2 2022
Shares 13,120 Value ($000) $1,796 Avg Close Range
Q1 2022
Shares 13,140 Value ($000) $2,135 Avg Close Range
Q4 2021
Shares 13,282 Value ($000) $2,205 Avg Close Range
Q3 2021
Shares 12,517 Value ($000) $2,042 Avg Close Range
Q2 2021
Shares 12,524 Value ($000) $2,024 Avg Close Range
Q1 2021
Shares 13,062 Value ($000) $2,083 Avg Close Range
Q4 2020
Shares 13,939 Value ($000) $1,836 Avg Close Range
Q3 2020
Shares 14,616 Value ($000) $1,452 Avg Close Range
Q2 2020
Shares 14,990 Value ($000) $1,461 Avg Close Range
Q1 2020
Shares 14,856 Value ($000) $1,219 Avg Close Range
Q4 2019
Shares 12,957 Value ($000) $1,666 Avg Close Range
Q3 2019
Shares 13,248 Value ($000) $1,582 Avg Close Range
Q2 2019
Shares 13,273 Value ($000) $1,599 Avg Close Range
Q1 2019
Shares 13,352 Value ($000) $1,601 Avg Close Range
Q4 2018
Shares 12,566 Value ($000) $1,351 Avg Close Range