ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 1,189 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 1,677 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 1,677 Value ($000) $275 Avg Close — Range —
Q3 2024
Shares 1,675 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 1,674 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 1,874 Value ($000) $298 Avg Close — Range —
Q4 2023
Shares 1,969 Value ($000) $306 Avg Close — Range —
Q3 2023
Shares 2,075 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 2,075 Value ($000) $292 Avg Close — Range —
Q1 2023
Shares 2,074 Value ($000) $284 Avg Close — Range —
Q4 2022
Shares 2,073 Value ($000) $288 Avg Close — Range —
Q3 2022
Shares 2,071 Value ($000) $267 Avg Close — Range —
Q2 2022
Shares 2,071 Value ($000) $282 Avg Close — Range —
Q1 2022
Shares 2,070 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 2,069 Value ($000) $344 Avg Close — Range —
Q3 2021
Shares 2,065 Value ($000) $331 Avg Close — Range —
Q2 2021
Shares 2,065 Value ($000) $342 Avg Close — Range —
Q1 2021
Shares 2,061 Value ($000) $329 Avg Close — Range —
Q4 2020
Shares 2,061 Value ($000) $272 Avg Close — Range —
Q3 2020
Shares 2,054 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 2,273 Value ($000) $221 Avg Close — Range —
Q1 2020
Shares 2,529 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 2,531 Value ($000) $325 Avg Close — Range —
Q3 2019
Shares 2,513 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 2,704 Value ($000) $326 Avg Close — Range —
Q1 2019
Shares 2,923 Value ($000) $350 Avg Close — Range —
Q4 2018
Shares 2,914 Value ($000) $313 Avg Close — Range —
Q3 2018
Shares 3,018 Value ($000) $401 Avg Close — Range —
Q2 2018
Shares 3,008 Value ($000) $397 Avg Close — Range —
Q1 2018
Shares 3,008 Value ($000) $367 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 2,981 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 2,969 Value ($000) $353 Avg Close — Range —
Q1 2017
Shares 4,347 Value ($000) $514 Avg Close — Range —
Q4 2016
Shares 4,517 Value ($000) $537 Avg Close — Range —